Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.98	17.98	17.86	17.86	400	-0.05(-0.31%)
Jun 27, 2008	18.27	18.27	17.59	17.91	4,800	-0.50(-2.69%)
Jun 26, 2008	18.60	18.82	18.36	18.41	6,600	-0.04(-0.24%)
Jun 25, 2008	18.56	18.56	18.45	18.45	2,000	-0.18(-0.97%)
Jun 24, 2008	18.64	18.64	18.63	18.63	600	+0.13(+0.73%)
Jun 23, 2008	18.62	18.75	18.50	18.50	1,000	+0.02(+0.08%)
Jun 20, 2008	18.48	18.48	18.40	18.48	1,728	-0.14(-0.78%)
Jun 19, 2008	18.59	18.77	18.59	18.62	600	+0.00(+0.00%)
Jun 18, 2008	18.62	18.62	18.62	18.62	200	-0.15(-0.80%)
Jun 17, 2008	18.93	18.93	18.77	18.77	400	+0.00(+0.00%)
Jun 16, 2008	18.70	18.77	18.62	18.77	1,900	-0.08(-0.40%)
Jun 13, 2008	18.68	18.85	18.65	18.85	49,200	+0.06(+0.32%)
Jun 12, 2008	18.79	18.79	18.79	18.79	200	-0.01(-0.05%)
Jun 11, 2008	18.84	18.85	18.80	18.80	600	-0.09(-0.48%)
Jun 10, 2008	18.89	18.89	18.89	18.89	0	+0.00(+0.00%)
Jun 09, 2008	18.86	18.89	18.74	18.89	4,400	-0.02(-0.08%)
Jun 06, 2008	18.88	18.91	18.75	18.91	4,800	-0.12(-0.63%)
Jun 05, 2008	18.88	19.02	18.88	19.02	39,014	+0.23(+1.25%)
Jun 04, 2008	18.60	18.79	18.60	18.79	1,200	+0.09(+0.45%)
Jun 03, 2008	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.