Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.34	16.34	16.19	16.22	978	-0.17(-1.01%)
Jun 29, 2009	16.31	16.39	16.31	16.39	9,434	+0.08(+0.46%)
Jun 26, 2009	16.31	16.31	16.31	16.31	200	+0.20(+1.21%)
Jun 25, 2009	16.03	16.15	15.95	16.11	5,800	-0.10(-0.62%)
Jun 24, 2009	16.21	16.21	16.21	16.21	200	-0.20(-1.19%)
Jun 23, 2009	16.41	16.41	16.41	16.41	600	+0.01(+0.06%)
Jun 22, 2009	16.19	16.40	16.19	16.40	1,000	+0.20(+1.20%)
Jun 19, 2009	16.11	16.20	16.11	16.20	1,200	+0.30(+1.89%)
Jun 18, 2009	15.84	16.05	15.84	15.90	3,080	+0.22(+1.43%)
Jun 17, 2009	15.74	15.74	15.68	15.68	2,200	+0.12(+0.80%)
Jun 16, 2009	15.55	15.55	15.55	15.55	200	-0.19(-1.18%)
Jun 15, 2009	15.74	15.74	15.74	15.74	200	-0.20(-1.25%)
Jun 12, 2009	15.74	15.95	15.74	15.94	3,442	+0.38(+2.48%)
Jun 11, 2009	15.49	15.67	15.49	15.55	4,400	+0.23(+1.53%)
Jun 10, 2009	15.32	15.54	15.32	15.32	3,000	-0.21(-1.32%)
Jun 08, 2009	15.49	15.53	15.53	15.53	1,200	+0.04(+0.23%)
Jun 04, 2009	15.24	15.50	15.00	15.49	10,600	+0.15(+0.98%)
Jun 03, 2009	15.34	15.34	15.34	15.34	400	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.