Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.43	19.43	19.05	19.05	1,680	-0.20(-1.04%)
Jun 29, 2010	19.50	19.50	19.20	19.25	3,392	-0.25(-1.28%)
Jun 25, 2010	19.50	19.65	19.50	19.50	5,664	+0.06(+0.30%)
Jun 24, 2010	19.75	20.10	19.44	19.44	3,600	-0.21(-1.06%)
Jun 23, 2010	19.65	19.65	19.65	19.65	200	-0.15(-0.76%)
Jun 22, 2010	19.81	19.81	19.80	19.80	1,200	-0.16(-0.80%)
Jun 21, 2010	20.11	20.11	19.96	19.96	400	-0.31(-1.55%)
Jun 18, 2010	20.27	20.28	20.26	20.27	4,200	+0.02(+0.12%)
Jun 17, 2010	20.25	20.25	20.25	20.25	200	+0.15(+0.75%)
Jun 16, 2010	19.82	20.10	19.82	20.10	1,400	+0.05(+0.25%)
Jun 15, 2010	19.75	20.05	19.75	20.05	800	+0.20(+1.01%)
Jun 14, 2010	19.85	19.85	19.85	19.85	600	+0.21(+1.07%)
Jun 11, 2010	19.70	19.70	19.64	19.64	1,400	-0.18(-0.93%)
Jun 10, 2010	19.68	19.82	19.68	19.82	400	+0.30(+1.54%)
Jun 09, 2010	19.52	19.52	19.52	19.52	1,000	+0.15(+0.77%)
Jun 04, 2010	19.38	19.38	19.38	19.38	0	-0.42(-2.12%)
Jun 03, 2010	19.75	19.80	19.75	19.80	600	+0.30(+1.51%)
Jun 02, 2010	19.25	19.50	19.14	19.50	2,384	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.