Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.41	25.41	24.77	24.80	5,942	-0.63(-2.48%)
Jun 29, 2011	25.40	25.43	25.40	25.43	400	+0.01(+0.04%)
Jun 28, 2011	25.20	25.43	25.20	25.41	1,200	+0.31(+1.25%)
Jun 27, 2011	25.00	25.10	25.00	25.10	400	+0.10(+0.40%)
Jun 24, 2011	24.75	25.05	24.75	25.00	4,000	+0.14(+0.58%)
Jun 23, 2011	25.11	25.11	24.77	24.86	2,800	-0.38(-1.53%)
Jun 22, 2011	25.00	25.24	25.00	25.24	1,200	+0.11(+0.44%)
Jun 21, 2011	25.10	25.20	25.10	25.13	2,254	+0.13(+0.52%)
Jun 20, 2011	24.63	25.00	24.63	25.00	1,408	+0.22(+0.89%)
Jun 17, 2011	24.73	24.90	24.73	24.78	800	+0.16(+0.63%)
Jun 16, 2011	24.45	24.68	24.45	24.62	2,092	+0.27(+1.11%)
Jun 15, 2011	24.55	24.55	24.36	24.36	600	-0.20(-0.79%)
Jun 14, 2011	24.44	24.55	24.44	24.55	600	+0.20(+0.82%)
Jun 13, 2011	24.14	24.35	24.14	24.35	33,992	+0.28(+1.14%)
Jun 10, 2011	24.30	24.30	24.07	24.07	1,868	-0.25(-1.01%)
Jun 09, 2011	24.36	24.39	24.32	24.32	824	+0.07(+0.29%)
Jun 08, 2011	24.25	24.31	24.15	24.25	8,000	-0.09(-0.39%)
Jun 07, 2011	24.25	24.34	24.25	24.34	400	+0.05(+0.23%)
Jun 06, 2011	23.75	24.29	23.75	24.29	4,950	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.