Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.71	30.21	29.71	30.21	2,570	+0.70(+2.37%)
Jun 28, 2012	29.24	29.51	29.24	29.51	1,400	-0.09(-0.30%)
Jun 27, 2012	28.60	29.60	28.60	29.60	2,456	+1.03(+3.59%)
Jun 25, 2012	28.69	28.57	28.57	28.57	800	-0.32(-1.12%)
Jun 21, 2012	29.12	28.90	28.90	28.90	600	-0.35(-1.20%)
Jun 20, 2012	29.34	29.34	29.25	29.25	2,900	-0.10(-0.34%)
Jun 19, 2012	29.36	29.36	29.35	29.35	600	+0.24(+0.82%)
Jun 18, 2012	28.98	29.11	28.86	29.11	1,172	+0.27(+0.95%)
Jun 15, 2012	28.46	28.84	28.46	28.84	1,800	+0.62(+2.22%)
Jun 14, 2012	28.21	28.21	28.21	28.21	200	+0.12(+0.45%)
Jun 13, 2012	27.83	28.21	27.83	28.09	2,140	+0.05(+0.20%)
Jun 11, 2012	28.03	28.03	28.03	28.03	400	+0.36(+1.30%)
Jun 08, 2012	27.78	27.78	27.67	27.67	400	-0.28(-1.02%)
Jun 07, 2012	27.45	27.95	27.45	27.95	2,048	+0.37(+1.34%)
Jun 06, 2012	27.59	27.59	27.59	27.59	200	+0.05(+0.16%)
Jun 05, 2012	27.52	27.54	27.52	27.54	640	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.