Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.10	35.25	34.69	35.25	6,582	-0.10(-0.28%)
Jun 27, 2013	35.56	35.66	34.88	35.35	6,212	-0.52(-1.45%)
Jun 26, 2013	35.67	36.01	35.67	35.87	1,600	+0.45(+1.26%)
Jun 25, 2013	35.42	35.42	35.42	35.42	200	-0.32(-0.88%)
Jun 24, 2013	35.40	35.74	35.40	35.74	4,400	+0.12(+0.34%)
Jun 21, 2013	35.12	35.62	35.12	35.62	4,600	+0.74(+2.14%)
Jun 20, 2013	35.83	35.83	34.88	34.88	1,800	-1.45(-3.99%)
Jun 19, 2013	36.52	36.52	36.23	36.33	1,204	-0.18(-0.51%)
Jun 18, 2013	36.42	36.51	36.42	36.51	1,200	+0.21(+0.59%)
Jun 17, 2013	36.23	36.30	36.23	36.30	800	+0.32(+0.89%)
Jun 14, 2013	36.11	36.12	35.98	35.98	2,366	-0.12(-0.33%)
Jun 13, 2013	35.90	36.09	35.90	36.09	1,400	+0.45(+1.25%)
Jun 12, 2013	35.48	35.75	34.45	35.65	20,968	+0.23(+0.64%)
Jun 11, 2013	35.02	35.61	34.95	35.42	4,444	+0.16(+0.47%)
Jun 10, 2013	35.13	35.27	35.13	35.26	800	+0.11(+0.31%)
Jun 07, 2013	34.75	35.25	34.75	35.15	2,200	+0.71(+2.08%)
Jun 06, 2013	34.44	34.44	34.44	34.44	200	+0.09(+0.25%)
Jun 05, 2013	34.50	34.50	34.35	34.35	476	-0.40(-1.15%)
Jun 04, 2013	34.65	34.85	34.56	34.75	2,200	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.