Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.44	35.63	35.44	35.63	1,150	+0.18(+0.52%)
Jun 27, 2014	35.31	35.48	35.20	35.45	1,896	+1.12(+3.28%)
Jun 26, 2014	34.33	34.33	34.33	34.33	202	-1.21(-3.39%)
Jun 25, 2014	35.53	35.53	35.53	35.53	28	+0.00(+0.00%)
Jun 24, 2014	35.50	35.54	35.35	35.53	1,290	-0.87(-2.39%)
Jun 23, 2014	35.80	36.40	35.80	36.40	644	-0.12(-0.33%)
Jun 20, 2014	35.75	36.52	35.75	36.52	3,974	+0.43(+1.19%)
Jun 19, 2014	36.27	36.27	36.09	36.09	882	-0.04(-0.11%)
Jun 18, 2014	35.80	36.13	35.75	36.13	2,000	+0.41(+1.15%)
Jun 17, 2014	35.82	35.82	35.72	35.72	2,632	-0.13(-0.38%)
Jun 13, 2014	36.04	35.85	35.85	35.85	400	-0.27(-0.73%)
Jun 12, 2014	36.12	36.12	36.12	36.12	12	+0.00(+0.00%)
Jun 11, 2014	36.12	36.12	36.12	36.12	18	+0.00(+0.00%)
Jun 10, 2014	36.10	36.12	36.10	36.12	1,246	-0.25(-0.69%)
Jun 06, 2014	36.21	36.37	36.21	36.37	448	-0.08(-0.22%)
Jun 05, 2014	36.45	36.45	36.45	36.45	160	+0.00(+0.00%)
Jun 04, 2014	36.45	36.45	36.45	36.45	530	+0.36(+1.00%)
Jun 03, 2014	35.88	36.09	35.82	36.09	1,620	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.