Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.00	53.07	52.52	53.07	3,458	+1.73(+3.37%)
Jun 29, 2016	51.34	51.34	51.34	51.34	480	+0.44(+0.85%)
Jun 28, 2016	52.00	52.00	50.64	50.91	2,132	+0.45(+0.89%)
Jun 27, 2016	50.45	50.45	50.45	50.45	418	-0.36(-0.71%)
Jun 24, 2016	50.90	50.90	50.81	50.81	1,106	-0.25(-0.48%)
Jun 23, 2016	50.77	51.06	50.77	51.06	1,676	+0.57(+1.13%)
Jun 21, 2016	50.48	50.52	50.45	50.49	12	+0.47(+0.93%)
Jun 20, 2016	50.50	50.51	50.02	50.02	1,146	-0.20(-0.39%)
Jun 17, 2016	49.59	50.22	49.59	50.22	10,252	+0.14(+0.28%)
Jun 16, 2016	50.12	50.16	50.02	50.08	4,738	+0.17(+0.34%)
Jun 15, 2016	49.91	49.91	49.91	49.91	200	+0.24(+0.48%)
Jun 13, 2016	49.67	49.67	49.67	49.67	2,000	-0.29(-0.58%)
Jun 10, 2016	49.82	49.96	49.64	49.96	2,156	-0.04(-0.08%)
Jun 09, 2016	50.00	50.00	50.00	50.00	3,920	+1.14(+2.34%)
Jun 07, 2016	48.84	48.86	48.86	48.86	800	+0.09(+0.18%)
Jun 06, 2016	48.98	48.98	48.66	48.77	2,642	-0.05(-0.10%)
Jun 03, 2016	48.81	48.82	48.81	48.82	400	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.