Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.70	48.81	47.70	48.81	1,336	+1.21(+2.55%)
Jun 29, 2017	48.80	48.80	47.60	47.60	1,870	-1.72(-3.49%)
Jun 28, 2017	49.55	49.55	49.32	49.32	402	-0.38(-0.76%)
Jun 27, 2017	49.63	49.73	49.63	49.70	1,414	-0.58(-1.16%)
Jun 26, 2017	50.20	50.28	50.20	50.28	526	+0.22(+0.44%)
Jun 23, 2017	49.83	50.06	49.83	50.06	966	+0.38(+0.75%)
Jun 22, 2017	49.95	49.95	49.69	49.69	1,460	-0.27(-0.53%)
Jun 21, 2017	50.21	50.45	49.95	49.95	1,372	-0.83(-1.62%)
Jun 20, 2017	50.92	50.92	50.78	50.78	400	-0.09(-0.18%)
Jun 19, 2017	50.88	50.88	50.85	50.87	1,402	+0.22(+0.43%)
Jun 16, 2017	52.19	52.19	50.65	50.65	2,612	-1.83(-3.48%)
Jun 15, 2017	52.12	52.65	51.70	52.48	8,000	-0.12(-0.23%)
Jun 14, 2017	52.26	52.99	52.24	52.60	1,324	+0.48(+0.92%)
Jun 13, 2017	52.09	52.25	52.09	52.12	3,882	-0.03(-0.06%)
Jun 12, 2017	52.36	52.36	52.15	52.15	1,656	+0.00(+0.00%)
Jun 09, 2017	52.43	52.43	51.98	52.15	2,418	-0.35(-0.67%)
Jun 08, 2017	52.50	52.50	52.50	52.50	1,852	-0.32(-0.61%)
Jun 07, 2017	53.29	53.29	52.55	52.82	6,906	+0.41(+0.78%)
Jun 06, 2017	52.80	52.80	52.27	52.41	1,002	+0.20(+0.39%)
Jun 05, 2017	52.20	52.21	52.20	52.21	1,712	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.