Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.76	57.96	57.03	57.90	4,026	+0.79(+1.38%)
Jun 28, 2018	54.03	58.55	54.03	57.11	7,664	+3.90(+7.32%)
Jun 27, 2018	53.30	53.48	53.13	53.21	1,600	-0.25(-0.47%)
Jun 26, 2018	52.92	53.62	52.92	53.46	856	+0.21(+0.39%)
Jun 25, 2018	53.26	53.26	53.26	53.26	404	-0.03(-0.06%)
Jun 22, 2018	52.82	53.28	52.82	53.28	1,560	+0.78(+1.50%)
Jun 21, 2018	52.68	52.68	52.50	52.50	626	-0.53(-1.00%)
Jun 20, 2018	52.50	53.03	52.50	53.03	990	+0.21(+0.40%)
Jun 19, 2018	52.82	52.82	52.82	52.82	200	+0.11(+0.21%)
Jun 18, 2018	53.00	53.00	52.71	52.71	1,554	+0.12(+0.22%)
Jun 15, 2018		52.87	52.59	52.59	600	-0.27(-0.51%)
Jun 14, 2018	52.86	52.88	52.15	52.87	2,970	+0.48(+0.92%)
Jun 13, 2018	53.14	53.14	52.38	52.38	678	-0.12(-0.22%)
Jun 11, 2018		52.50	52.50	52.50	28	+0.83(+1.61%)
Jun 08, 2018	51.50	51.67	51.41	51.67	1,850	+0.80(+1.56%)
Jun 07, 2018	50.18	50.88	50.18	50.88	440	+0.38(+0.74%)
Jun 06, 2018		50.50		50.50	10,030	+0.15(+0.30%)
Jun 05, 2018	50.30	50.35	50.30	50.35	668	-0.67(-1.32%)
Jun 04, 2018	50.62	51.02	50.62	51.02	4,144	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.