Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.10	77.48	75.10	77.48	12,600	-0.03(-0.04%)
Jun 27, 2019	77.52	77.52	77.52	77.52	342	+2.26(+3.00%)
Jun 26, 2019	74.70	75.25	74.70	75.25	2,670	-1.17(-1.53%)
Jun 25, 2019	77.25	77.25	75.47	76.42	3,202	-0.62(-0.80%)
Jun 24, 2019	76.97	77.27	76.97	77.05	1,350	-0.62(-0.80%)
Jun 21, 2019	77.83	77.92	77.67	77.67	3,400	-0.12(-0.16%)
Jun 20, 2019	78.82	78.82	77.80	77.80	668	+0.77(+0.99%)
Jun 19, 2019	77.19	77.19	77.03	77.03	1,564	-0.21(-0.27%)
Jun 18, 2019	78.28	78.28	77.24	77.24	1,268	-0.37(-0.47%)
Jun 17, 2019	78.73	78.73	77.61	77.61	750	-0.70(-0.89%)
Jun 14, 2019	78.05	78.32	78.05	78.31	1,200	+0.54(+0.69%)
Jun 13, 2019	77.77	77.77	77.77	77.77	1,194	-0.40(-0.51%)
Jun 12, 2019	78.17	78.17	78.17	78.17	348	+0.32(+0.41%)
Jun 11, 2019	78.06	78.33	77.84	77.84	2,208	-0.76(-0.96%)
Jun 10, 2019	80.05	80.05	78.42	78.60	1,176	-0.78(-0.98%)
Jun 07, 2019	78.97	79.60	78.70	79.38	3,000	+0.93(+1.19%)
Jun 06, 2019	78.44	78.44	78.44	78.44	200	+0.32(+0.41%)
Jun 05, 2019	77.16	78.12	77.16	78.12	600	+1.62(+2.12%)
Jun 04, 2019	78.50	78.50	76.50	76.50	1,364	-1.75(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.