Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	90.47	90.47	88.83	88.83	1,954	-2.17(-2.39%)
Jun 29, 2020	88.33	91.00	88.33	91.00	1,512	+3.32(+3.79%)
Jun 26, 2020	89.47	90.96	87.40	87.68	2,000	-1.73(-1.93%)
Jun 25, 2020	90.00	90.17	88.52	89.41	3,466	+3.88(+4.54%)
Jun 24, 2020	84.89	85.53	84.83	85.53	11,628	-1.66(-1.90%)
Jun 23, 2020	87.19	87.19	87.19	87.19	578	+0.55(+0.63%)
Jun 22, 2020	86.64	86.64	86.64	86.64	436	-0.09(-0.10%)
Jun 19, 2020	86.73	86.73	86.73	86.73	400	+0.03(+0.03%)
Jun 18, 2020	87.14	87.14	86.70	86.70	1,038	+0.02(+0.02%)
Jun 17, 2020	86.04	87.19	86.04	86.69	7,952	+0.16(+0.18%)
Jun 16, 2020	85.19	86.53	85.19	86.53	602	+3.00(+3.59%)
Jun 15, 2020	83.44	83.53	83.23	83.53	1,118	-0.53(-0.64%)
Jun 12, 2020	83.61	84.48	83.61	84.07	600	-1.14(-1.34%)
Jun 11, 2020	85.21	85.21	85.21	85.21	2,052	-1.04(-1.21%)
Jun 10, 2020	86.25	86.25	86.25	86.25	104	+0.00(+0.00%)
Jun 09, 2020	86.25	86.25	86.25	86.25	120	+0.00(+0.00%)
Jun 08, 2020	85.42	86.45	85.42	86.25	1,902	+0.89(+1.04%)
Jun 05, 2020	84.56	85.81	83.73	85.36	9,400	-0.16(-0.19%)
Jun 04, 2020	87.92	87.92	85.01	85.52	2,684	-2.40(-2.73%)
Jun 03, 2020	87.00	87.92	86.60	87.92	4,084	+0.56(+0.65%)
Jun 02, 2020	87.11	87.87	87.11	87.36	1,408	-1.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.