Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.77	88.36	86.77	88.03	6,476	+0.64(+0.73%)
Jun 29, 2021	88.19	88.56	87.39	87.39	900	-0.92(-1.04%)
Jun 28, 2021	88.10	88.31	88.06	88.31	1,190	+1.51(+1.74%)
Jun 25, 2021	85.69	87.25	85.69	86.80	3,666	+0.61(+0.71%)
Jun 24, 2021	86.67	86.67	85.69	86.19	2,260	-0.31(-0.36%)
Jun 23, 2021	86.70	86.70	86.50	86.50	746	-0.93(-1.06%)
Jun 22, 2021	87.20	87.75	87.20	87.43	1,484	+1.04(+1.20%)
Jun 21, 2021	86.39	86.39	86.39	86.39	236	-0.16(-0.18%)
Jun 18, 2021	87.82	87.82	86.21	86.55	2,378	-0.41(-0.47%)
Jun 17, 2021	86.96	86.96	86.96	86.96	455	-0.83(-0.95%)
Jun 16, 2021	88.62	88.62	87.65	87.79	555	-1.29(-1.44%)
Jun 15, 2021	89.06	89.08	89.06	89.08	346	+0.53(+0.59%)
Jun 14, 2021	88.42	88.72	88.42	88.55	1,082	-0.08(-0.10%)
Jun 11, 2021	86.50	88.64	86.50	88.64	2,374	+0.43(+0.48%)
Jun 10, 2021	88.29	88.29	88.21	88.21	582	-0.28(-0.32%)
Jun 09, 2021	88.31	88.53	88.25	88.49	1,079	+0.39(+0.44%)
Jun 08, 2021	89.10	89.80	88.10	88.10	2,373	-1.00(-1.12%)
Jun 07, 2021	89.10	89.10	89.10	89.10	136	-0.16(-0.18%)
Jun 04, 2021	89.26	89.26	89.26	89.26	154	+0.32(+0.36%)
Jun 03, 2021	88.83	88.94	88.83	88.94	1,576	-0.08(-0.09%)
Jun 02, 2021	89.02	89.02	89.02	89.02	697	+0.57(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.