Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	84.17	84.17	81.33	83.03	3,343	-2.97(-3.45%)
Jun 29, 2022	87.04	87.04	84.41	86.00	1,332	-1.97(-2.24%)
Jun 28, 2022	87.97	87.97	87.97	87.97	452	+0.27(+0.31%)
Jun 27, 2022	87.45	87.93	87.45	87.70	4,748	+0.25(+0.29%)
Jun 24, 2022	86.09	87.72	85.91	87.45	13,862	+2.43(+2.86%)
Jun 23, 2022	84.98	85.02	84.86	85.02	677	+1.87(+2.25%)
Jun 22, 2022	83.07	83.42	83.07	83.15	1,483	+1.27(+1.55%)
Jun 21, 2022	83.12	84.11	81.88	81.88	3,639	-0.96(-1.16%)
Jun 17, 2022	82.79	82.84	82.32	82.84	1,693	+0.32(+0.39%)
Jun 16, 2022	82.06	82.80	81.84	82.52	3,677	-1.78(-2.11%)
Jun 15, 2022	84.30	84.30	84.30	84.30	430	+0.05(+0.06%)
Jun 14, 2022	86.77	86.77	84.25	84.25	2,730	-2.45(-2.83%)
Jun 13, 2022	88.63	88.63	86.70	86.70	1,833	-1.71(-1.93%)
Jun 10, 2022	87.32	88.41	87.32	88.41	2,679	+0.53(+0.60%)
Jun 09, 2022	89.79	89.79	87.88	87.88	1,999	-1.73(-1.93%)
Jun 08, 2022	89.05	89.88	89.01	89.61	3,457	-0.04(-0.04%)
Jun 07, 2022	89.64	89.64	89.64	89.64	394	-0.95(-1.04%)
Jun 06, 2022	90.59	90.59	90.59	90.59	374	+0.58(+0.64%)
Jun 03, 2022	91.52	91.52	89.72	90.01	1,306	-0.90(-0.99%)
Jun 02, 2022	90.91	90.91	90.91	90.91	466	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.