Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	89.76	89.76	85.38	86.60	4,381	-3.89(-4.30%)
Jun 29, 2023	90.49	90.49	90.49	90.49	646	-1.69(-1.84%)
Jun 28, 2023	94.00	94.00	92.18	92.18	1,091	-2.79(-2.94%)
Jun 27, 2023	94.97	94.97	94.97	94.97	197	+0.14(+0.15%)
Jun 26, 2023	94.83	94.83	94.83	94.83	370	+1.58(+1.69%)
Jun 23, 2023	93.25	93.25	93.25	93.25	522	-0.95(-1.01%)
Jun 22, 2023	94.20	94.20	94.20	94.20	286	+1.05(+1.13%)
Jun 21, 2023	94.26	94.26	93.12	93.15	1,213	-0.60(-0.64%)
Jun 20, 2023	91.90	94.20	91.90	93.75	5,014	+2.20(+2.40%)
Jun 16, 2023	91.55	92.01	91.55	91.55	2,962	-0.54(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.