Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.92	25.24	24.75	24.93	64,876	+0.11(+0.46%)
Jun 29, 2017	24.81	25.07	24.58	24.81	99,017	+0.05(+0.19%)
Jun 28, 2017	24.70	24.92	24.51	24.76	92,014	+0.17(+0.69%)
Jun 27, 2017	24.23	24.77	24.12	24.59	168,785	+0.38(+1.56%)
Jun 26, 2017	23.98	24.37	23.96	24.22	133,446	+0.30(+1.27%)
Jun 23, 2017	23.89	24.19	23.81	23.91	209,109	-0.10(-0.43%)
Jun 22, 2017	24.01	24.13	23.80	24.02	58,869	+0.09(+0.36%)
Jun 21, 2017	24.23	24.23	23.80	23.93	54,330	-0.22(-0.90%)
Jun 20, 2017	24.14	24.29	23.99	24.15	88,893	-0.09(-0.39%)
Jun 19, 2017	24.20	24.28	23.89	24.24	59,536	+0.08(+0.31%)
Jun 16, 2017	24.05	24.31	23.75	24.17	308,157	-0.04(-0.16%)
Jun 15, 2017	24.12	24.40	23.99	24.21	82,076	-0.11(-0.47%)
Jun 14, 2017	24.35	24.35	23.99	24.32	56,178	-0.07(-0.27%)
Jun 13, 2017	24.61	24.84	24.31	24.39	76,562	-0.30(-1.23%)
Jun 12, 2017	24.34	24.78	24.32	24.69	73,899	+0.32(+1.32%)
Jun 09, 2017	24.21	24.56	24.08	24.37	210,878	+0.18(+0.74%)
Jun 08, 2017	24.40	24.40	24.05	24.19	207,146	-0.22(-0.89%)
Jun 07, 2017	23.68	24.58	23.59	24.40	321,683	+0.89(+3.78%)
Jun 06, 2017	23.36	23.67	22.86	23.52	226,278	+0.08(+0.32%)
Jun 05, 2017	23.15	23.47	22.96	23.44	303,156	+0.26(+1.10%)
Jun 02, 2017	23.22	23.74	23.09	23.19	177,390	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.