Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.74	29.32	28.74	28.97	1,007,757	+0.28(+0.98%)
Jun 27, 2019	27.82	28.70	27.71	28.68	218,146	+1.00(+3.59%)
Jun 26, 2019	28.36	28.43	27.69	27.69	179,372	-0.58(-2.06%)
Jun 25, 2019	28.37	28.69	28.13	28.27	197,693	-0.10(-0.36%)
Jun 24, 2019	28.75	28.93	28.22	28.37	223,270	-0.46(-1.60%)
Jun 21, 2019	28.67	29.15	28.61	28.83	325,481	+0.01(+0.03%)
Jun 20, 2019	29.29	29.30	28.71	28.82	171,207	-0.18(-0.62%)
Jun 19, 2019	29.11	29.11	28.59	29.00	217,196	-0.14(-0.48%)
Jun 18, 2019	28.55	29.20	28.48	29.14	249,330	+0.77(+2.71%)
Jun 17, 2019	28.51	28.97	28.27	28.37	180,981	-0.09(-0.33%)
Jun 14, 2019	28.99	29.08	28.36	28.47	142,824	-0.60(-2.07%)
Jun 13, 2019	29.15	29.28	28.89	29.07	155,728	+0.01(+0.03%)
Jun 12, 2019	29.23	29.48	29.00	29.06	122,212	-0.16(-0.55%)
Jun 11, 2019	29.44	29.84	29.14	29.22	156,843	-0.10(-0.35%)
Jun 10, 2019	29.22	29.57	29.17	29.32	125,821	+0.19(+0.64%)
Jun 07, 2019	28.90	29.30	28.81	29.13	266,264	+0.28(+0.98%)
Jun 06, 2019	29.07	29.07	28.36	28.85	231,736	-0.24(-0.84%)
Jun 05, 2019	28.69	29.24	28.61	29.10	240,512	+0.50(+1.74%)
Jun 04, 2019	28.34	28.71	28.25	28.60	194,828	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.