Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.700	2.840	2.610	2.610	32,600	-0.01(-0.38%)
Jun 27, 2019	2.680	2.900	2.610	2.620	23,557	-0.03(-1.13%)
Jun 26, 2019	2.630	2.710	2.630	2.650	2,968	+0.04(+1.53%)
Jun 25, 2019	2.860	3.230	2.610	2.610	33,458	-0.22(-7.77%)
Jun 24, 2019	2.650	2.860	2.632	2.830	24,418	+0.22(+8.43%)
Jun 21, 2019	2.760	2.920	2.610	2.610	12,300	-0.33(-11.22%)
Jun 20, 2019	2.690	2.940	2.690	2.940	2,113	+0.26(+9.70%)
Jun 19, 2019	2.880	3.100	2.402	2.680	30,369	-0.17(-5.96%)
Jun 18, 2019	2.735	3.090	2.663	2.850	18,490	+0.10(+3.64%)
Jun 17, 2019	2.640	3.080	2.640	2.750	26,074	+0.10(+3.77%)
Jun 14, 2019	2.150	3.136	2.150	2.650	17,700	+0.05(+1.92%)
Jun 13, 2019	2.590	2.690	2.290	2.600	30,163	+0.06(+2.36%)
Jun 12, 2019	2.160	2.540	2.112	2.540	41,665	+0.38(+17.59%)
Jun 11, 2019	2.150	2.480	2.150	2.160	25,501	+0.00(+0.00%)
Jun 10, 2019	2.240	2.400	2.150	2.160	36,190	-0.09(-4.00%)
Jun 07, 2019	2.490	2.680	2.231	2.250	56,100	-0.21(-8.54%)
Jun 06, 2019	2.250	2.460	2.250	2.460	19,304	+0.24(+10.81%)
Jun 05, 2019	2.240	2.420	2.220	2.220	19,913	-0.06(-2.63%)
Jun 04, 2019	2.240	2.340	2.240	2.280	2,638	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.