Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.89	43.29	42.71	43.23	12,362,684	+0.42(+0.98%)
Jun 29, 2016	42.13	42.88	42.01	42.81	13,077,062	+1.10(+2.64%)
Jun 28, 2016	41.61	41.78	41.36	41.71	17,002,974	+0.20(+0.49%)
Jun 27, 2016	41.64	41.79	41.35	41.51	17,701,972	-0.43(-1.02%)
Jun 24, 2016	42.06	42.83	41.85	41.94	22,997,430	-1.35(-3.12%)
Jun 23, 2016	43.14	43.29	42.85	43.29	9,284,208	+0.48(+1.12%)
Jun 22, 2016	42.13	42.98	42.10	42.81	16,626,558	+0.59(+1.40%)
Jun 21, 2016	42.43	42.53	42.21	42.21	8,532,136	+0.08(+0.20%)
Jun 20, 2016	42.28	42.48	42.12	42.13	11,591,247	+0.19(+0.45%)
Jun 17, 2016	43.10	43.10	41.80	41.94	23,298,366	-1.21(-2.80%)
Jun 16, 2016	42.77	43.28	42.12	43.15	29,384,608	+1.06(+2.51%)
Jun 15, 2016	42.33	42.42	41.99	42.09	10,192,153	-0.12(-0.28%)
Jun 14, 2016	41.85	42.26	41.74	42.21	11,451,947	+0.11(+0.25%)
Jun 13, 2016	42.16	42.54	42.09	42.11	8,268,071	-0.18(-0.43%)
Jun 10, 2016	42.30	42.49	42.11	42.29	12,804,914	-0.28(-0.65%)
Jun 09, 2016	42.81	43.04	42.38	42.56	12,396,476	-0.33(-0.76%)
Jun 08, 2016	42.41	43.08	42.41	42.89	10,465,242	+0.46(+1.09%)
Jun 07, 2016	42.58	42.76	42.37	42.43	8,399,365	-0.13(-0.30%)
Jun 06, 2016	42.18	42.70	42.17	42.56	9,274,226	+0.39(+0.94%)
Jun 03, 2016	42.31	42.40	41.89	42.16	7,303,953	-0.13(-0.32%)
Jun 02, 2016	42.01	42.33	41.95	42.30	9,800,743	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.