Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.29	49.03	48.14	48.42	17,972,390	+0.32(+0.66%)
Jun 28, 2018	47.95	48.46	47.86	48.10	12,788,819	+0.34(+0.70%)
Jun 27, 2018	48.42	48.72	47.70	47.77	13,096,494	-0.67(-1.38%)
Jun 26, 2018	48.53	48.68	48.35	48.44	15,035,636	-0.29(-0.59%)
Jun 25, 2018	48.99	49.16	48.37	48.72	13,226,216	-0.31(-0.63%)
Jun 22, 2018	48.88	49.39	48.84	49.04	16,187,507	+0.23(+0.47%)
Jun 21, 2018	48.88	48.88	48.51	48.80	11,167,897	-0.08(-0.16%)
Jun 20, 2018	48.71	49.04	48.49	48.88	15,259,436	+0.20(+0.41%)
Jun 19, 2018	48.38	48.91	48.37	48.68	12,561,505	+0.03(+0.07%)
Jun 18, 2018	48.94	48.95	48.33	48.65	11,962,178	-0.83(-1.68%)
Jun 15, 2018		49.54	48.84	49.48	20,629,546	+0.37(+0.76%)
Jun 14, 2018	49.51	49.76	48.84	49.11	14,985,687	-0.44(-0.89%)
Jun 13, 2018	49.53	49.84	49.36	49.55	11,899,247	+0.12(+0.24%)
Jun 12, 2018	49.37	49.56	49.09	49.43	10,014,005	+0.09(+0.18%)
Jun 11, 2018	49.69	49.76	49.14	49.34	9,091,943	-0.20(-0.40%)
Jun 08, 2018	49.09	49.59	49.06	49.54	12,226,137	+0.47(+0.95%)
Jun 07, 2018	49.08	49.11	48.69	49.07	9,530,984	+0.05(+0.10%)
Jun 06, 2018		49.03		49.02	9,537,158	+0.43(+0.88%)
Jun 05, 2018	49.08	49.34	48.34	48.60	15,788,668	-0.50(-1.02%)
Jun 04, 2018	48.72	49.49	48.43	49.10	24,078,552	+1.16(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.