Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.83	41.47	40.03	41.03	3,038,513	+0.46(+1.14%)
Jun 29, 2006	38.53	40.71	38.31	40.57	3,895,550	+2.34(+6.12%)
Jun 28, 2006	37.22	38.24	37.09	38.23	2,779,518	+1.23(+3.34%)
Jun 27, 2006	36.25	37.29	36.17	37.00	2,487,634	+0.97(+2.70%)
Jun 26, 2006	35.60	36.07	35.08	36.03	1,328,550	+0.43(+1.21%)
Jun 23, 2006	35.33	36.80	35.24	35.60	4,375,171	+2.34(+7.03%)
Jun 22, 2006	33.16	33.47	32.71	33.26	1,364,864	+0.04(+0.13%)
Jun 21, 2006	32.49	33.84	32.44	33.22	1,892,790	+0.88(+2.74%)
Jun 20, 2006	32.75	33.38	32.25	32.33	1,565,277	-0.14(-0.43%)
Jun 19, 2006	33.78	33.80	32.23	32.47	1,996,822	-1.53(-4.51%)
Jun 16, 2006	33.66	34.24	32.91	34.00	2,223,043	+0.57(+1.70%)
Jun 15, 2006	33.10	33.70	32.89	33.43	4,005,292	+0.80(+2.44%)
Jun 14, 2006	31.95	32.65	31.70	32.64	3,797,913	+0.87(+2.73%)
Jun 13, 2006	33.51	33.76	31.65	31.77	2,879,324	-1.93(-5.72%)
Jun 12, 2006	35.25	35.45	33.65	33.70	1,561,394	-1.27(-3.63%)
Jun 09, 2006	35.93	35.93	34.15	34.97	3,437,284	-0.68(-1.92%)
Jun 08, 2006	35.47	35.71	34.19	35.65	3,155,221	-0.39(-1.09%)
Jun 07, 2006	37.26	37.40	36.00	36.04	2,064,197	-1.22(-3.27%)
Jun 06, 2006	37.44	37.79	36.50	37.26	1,456,449	-0.18(-0.47%)
Jun 05, 2006	39.19	39.26	37.23	37.44	1,015,312	-1.53(-3.93%)
Jun 02, 2006	38.97	39.00	38.26	38.97	1,062,132	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.