Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
54.38
54.93
54.28
54.63
1,328,824
+1.04(+1.94%)
Jun 28, 2007
54.07
54.63
53.23
53.59
1,957,082
+0.07(+0.13%)
Jun 27, 2007
52.30
53.59
52.16
53.52
3,147,798
+0.35(+0.66%)
Jun 26, 2007
54.88
54.94
52.94
53.17
2,271,178
-1.97(-3.57%)
Jun 25, 2007
55.34
55.93
54.63
55.14
1,880,342
-0.20(-0.36%)
Jun 22, 2007
57.38
56.39
54.91
55.34
1,812,282
-1.15(-2.03%)
Jun 21, 2007
55.19
56.58
54.88
56.49
1,370,575
+1.60(+2.92%)
Jun 20, 2007
56.65
56.81
54.84
54.89
1,147,207
-1.59(-2.81%)
Jun 19, 2007
56.59
57.13
56.27
56.47
1,363,151
-0.45(-0.78%)
Jun 18, 2007
56.92
57.29
56.53
56.92
948,736
+0.32(+0.57%)
Jun 15, 2007
56.24
56.72
56.01
56.60
1,099,588
+1.00(+1.80%)
Jun 14, 2007
54.82
55.85
54.75
55.60
1,089,424
+0.92(+1.68%)
Jun 13, 2007
54.09
54.96
53.75
54.68
1,168,562
+0.38(+0.69%)
Jun 12, 2007
54.46
55.18
53.99
54.30
1,275,906
-0.26(-0.48%)
Jun 11, 2007
54.28
55.23
53.86
54.56
1,371,145
+0.35(+0.65%)
Jun 08, 2007
53.29
54.25
53.01
54.21
941,384
+0.54(+1.01%)
Jun 07, 2007
55.37
56.06
53.48
53.67
1,528,661
-1.92(-3.45%)
Jun 06, 2007
56.58
56.58
55.33
55.59
1,523,927
-1.09(-1.93%)
Jun 05, 2007
56.81
56.91
55.97
56.68
1,679,029
-0.67(-1.18%)
Jun 04, 2007
55.39
57.54
55.33
57.36
2,029,506
+2.04(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.