Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
74.57
75.99
74.16
75.99
2,216,267
+3.19(+4.38%)
Jun 28, 2012
71.34
73.14
71.22
72.80
1,562,751
+0.52(+0.72%)
Jun 27, 2012
70.55
72.49
70.40
72.28
1,549,923
+1.94(+2.76%)
Jun 26, 2012
69.52
70.59
69.03
70.33
1,307,461
+0.82(+1.19%)
Jun 25, 2012
70.32
70.58
68.83
69.51
1,469,142
-1.94(-2.71%)
Jun 22, 2012
71.71
71.97
70.58
71.44
1,574,356
+0.32(+0.45%)
Jun 21, 2012
74.28
74.28
71.03
71.12
1,892,015
-2.92(-3.94%)
Jun 20, 2012
75.39
75.95
73.43
74.04
1,317,623
-1.50(-1.99%)
Jun 19, 2012
74.62
76.04
74.35
75.55
766,333
+1.35(+1.82%)
Jun 18, 2012
74.94
74.94
73.88
74.19
1,322,516
-1.27(-1.69%)
Jun 15, 2012
74.58
75.53
73.85
75.47
1,712,143
+1.13(+1.52%)
Jun 14, 2012
73.93
74.79
73.05
74.34
1,526,082
+0.50(+0.68%)
Jun 13, 2012
74.95
75.58
73.31
73.84
1,424,493
-1.56(-2.07%)
Jun 12, 2012
75.14
75.79
74.10
75.39
1,111,829
+0.87(+1.17%)
Jun 11, 2012
76.68
76.88
74.42
74.53
1,114,507
-1.51(-1.99%)
Jun 08, 2012
74.94
76.18
74.20
76.04
993,046
+0.22(+0.30%)
Jun 07, 2012
77.64
78.06
75.59
75.82
1,605,167
-0.73(-0.96%)
Jun 06, 2012
75.22
76.58
74.76
76.55
1,460,092
+2.65(+3.59%)
Jun 05, 2012
72.56
74.17
72.38
73.90
1,389,247
+1.05(+1.44%)
Jun 04, 2012
72.89
73.18
71.63
72.85
1,889,982
+0.33(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.