Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.78	55.31	54.31	54.32	3,589,428	-0.76(-1.38%)
Jun 27, 2013	55.10	55.88	54.93	55.08	2,629,139	+0.62(+1.15%)
Jun 26, 2013	54.55	54.59	53.38	54.46	2,234,592	+0.38(+0.70%)
Jun 25, 2013	54.53	54.68	53.60	54.08	2,345,280	+0.14(+0.27%)
Jun 24, 2013	53.03	54.47	52.13	53.93	2,997,476	+0.15(+0.29%)
Jun 21, 2013	53.53	54.05	52.82	53.78	2,931,262	+0.59(+1.11%)
Jun 20, 2013	53.90	54.18	52.91	53.19	2,553,721	-1.57(-2.87%)
Jun 19, 2013	54.81	55.74	54.75	54.76	1,907,331	-0.14(-0.26%)
Jun 18, 2013	53.98	55.07	53.89	54.91	1,969,246	+0.90(+1.66%)
Jun 17, 2013	52.84	54.08	52.84	54.01	2,136,644	+1.62(+3.09%)
Jun 14, 2013	52.65	52.94	51.99	52.39	1,264,976	-0.39(-0.74%)
Jun 13, 2013	51.72	52.85	51.50	52.78	1,391,226	+1.03(+1.99%)
Jun 12, 2013	52.77	52.78	51.57	51.75	2,315,189	-0.51(-0.97%)
Jun 11, 2013	52.21	52.75	51.72	52.26	1,689,845	-0.63(-1.20%)
Jun 10, 2013	53.06	53.11	52.38	52.89	1,168,193	-0.14(-0.26%)
Jun 07, 2013	52.29	53.07	51.89	53.03	1,390,125	+1.12(+2.16%)
Jun 06, 2013	51.35	51.90	50.90	51.90	1,473,331	+0.56(+1.09%)
Jun 05, 2013	51.95	52.12	51.30	51.34	2,293,767	-0.90(-1.73%)
Jun 04, 2013	52.13	52.69	51.71	52.25	2,201,996	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.