Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.44	27.52	26.90	26.91	6,837,100	-0.33(-1.22%)
Jun 29, 2017	26.76	27.46	26.73	27.24	8,246,200	+0.60(+2.25%)
Jun 28, 2017	26.50	26.91	26.35	26.64	4,330,933	+0.23(+0.86%)
Jun 27, 2017	27.08	27.19	26.40	26.42	6,967,934	-0.47(-1.73%)
Jun 26, 2017	26.88	27.34	26.73	26.88	5,950,577	+0.07(+0.25%)
Jun 23, 2017	26.43	26.95	26.31	26.82	7,309,872	+0.42(+1.59%)
Jun 22, 2017	26.76	26.87	26.30	26.40	4,274,013	-0.34(-1.28%)
Jun 21, 2017	26.73	27.06	26.35	26.74	8,216,406	-0.36(-1.33%)
Jun 20, 2017	27.36	27.38	26.77	27.10	6,909,353	-0.67(-2.40%)
Jun 19, 2017	28.00	28.15	27.73	27.77	4,256,333	-0.29(-1.02%)
Jun 16, 2017	28.41	28.45	27.75	28.05	16,269,871	-0.21(-0.74%)
Jun 15, 2017	28.08	28.64	28.07	28.26	8,107,851	+0.09(+0.30%)
Jun 14, 2017	28.46	28.53	27.87	28.17	4,310,169	-0.53(-1.85%)
Jun 13, 2017	28.25	28.71	28.18	28.71	4,322,346	+0.48(+1.72%)
Jun 12, 2017	28.05	28.55	28.00	28.22	8,734,422	+0.53(+1.92%)
Jun 09, 2017	26.60	27.78	26.60	27.69	5,737,955	+1.12(+4.22%)
Jun 08, 2017		27.21	26.54	26.57	4,600,804	-0.48(-1.79%)
Jun 07, 2017	27.53	27.93	26.75	27.05	7,094,682	-0.63(-2.27%)
Jun 06, 2017	27.53	27.92	27.21	27.68	6,163,949	+0.41(+1.50%)
Jun 05, 2017	27.02	27.46	26.99	27.27	6,552,119	+0.16(+0.60%)
Jun 02, 2017	27.42	27.53	27.01	27.11	4,664,290	-0.49(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.