Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
21.48
22.00
21.48
21.99
6,406,072
+0.57(+2.66%)
Jun 27, 2019
21.37
21.80
21.36
21.42
4,936,820
+0.05(+0.23%)
Jun 26, 2019
21.15
21.83
21.02
21.37
6,132,625
+0.57(+2.74%)
Jun 25, 2019
20.66
21.00
20.54
20.80
3,984,992
-0.07(-0.33%)
Jun 24, 2019
21.11
21.28
20.77
20.87
4,923,933
-0.29(-1.39%)
Jun 21, 2019
21.42
21.63
21.14
21.16
6,169,504
-0.19(-0.87%)
Jun 20, 2019
20.68
21.42
20.67
21.35
9,001,583
+1.24(+6.15%)
Jun 19, 2019
19.98
20.34
19.77
20.11
7,186,915
+0.14(+0.69%)
Jun 18, 2019
19.88
20.38
19.86
19.97
7,456,899
+0.13(+0.64%)
Jun 17, 2019
19.17
19.93
19.12
19.85
5,099,665
+0.48(+2.48%)
Jun 14, 2019
20.31
20.48
19.32
19.37
5,942,717
-1.02(-5.01%)
Jun 13, 2019
20.28
20.41
20.13
20.39
4,011,676
+0.40(+2.01%)
Jun 12, 2019
20.64
20.64
19.93
19.98
5,656,139
-0.91(-4.37%)
Jun 11, 2019
20.89
21.12
20.76
20.90
7,597,119
+0.25(+1.19%)
Jun 10, 2019
20.36
20.98
20.36
20.65
5,332,781
+0.34(+1.69%)
Jun 07, 2019
20.28
20.56
19.92
20.31
8,171,771
-0.04(-0.19%)
Jun 06, 2019
20.62
20.78
20.21
20.35
9,127,908
-0.05(-0.24%)
Jun 05, 2019
21.14
21.15
20.12
20.40
4,596,101
-0.72(-3.39%)
Jun 04, 2019
21.46
21.51
20.95
21.11
5,369,593
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.