Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.65	29.94	29.61	29.63	10,088,760	+0.03(+0.11%)
Jun 29, 2017	29.64	29.68	29.38	29.59	13,698,113	-0.22(-0.74%)
Jun 28, 2017	30.22	30.28	29.76	29.81	9,890,092	-0.26(-0.88%)
Jun 27, 2017	30.35	30.52	30.02	30.08	11,427,076	-0.41(-1.36%)
Jun 26, 2017	30.31	30.63	30.26	30.49	9,355,228	+0.23(+0.76%)
Jun 23, 2017	29.93	30.51	29.89	30.26	13,016,545	+0.33(+1.09%)
Jun 22, 2017	29.79	30.07	29.74	29.93	9,088,409	+0.11(+0.38%)
Jun 21, 2017	30.05	30.10	29.69	29.82	7,710,809	-0.19(-0.63%)
Jun 20, 2017	30.11	30.20	30.00	30.01	10,184,961	-0.09(-0.30%)
Jun 19, 2017	30.24	30.27	30.05	30.10	10,959,886	-0.10(-0.31%)
Jun 16, 2017	30.06	30.27	30.00	30.20	12,308,707	+0.21(+0.68%)
Jun 15, 2017	29.85	30.04	29.74	29.99	13,085,269	+0.15(+0.51%)
Jun 14, 2017	29.84	30.06	29.72	29.84	6,729,884	+0.25(+0.86%)
Jun 13, 2017	29.48	29.67	29.38	29.59	8,212,430	+0.11(+0.38%)
Jun 12, 2017	29.65	29.78	29.21	29.48	10,579,137	-0.17(-0.58%)
Jun 09, 2017	29.83	29.97	29.59	29.65	8,482,258	-0.26(-0.86%)
Jun 08, 2017		30.14	29.73	29.90	8,013,128	-0.24(-0.79%)
Jun 07, 2017	30.01	30.23	29.90	30.14	6,758,137	+0.14(+0.46%)
Jun 06, 2017	30.13	30.16	29.96	30.00	9,724,799	+0.01(+0.05%)
Jun 05, 2017	30.11	30.16	29.98	29.99	5,115,199	-0.18(-0.60%)
Jun 02, 2017	30.18	30.22	29.96	30.17	8,679,105	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.