Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	44.61	45.47	44.30	45.01	15,261,586	+0.43(+0.96%)
Jun 29, 2010	44.35	45.21	43.94	44.58	16,576	-0.38(-0.84%)
Jun 25, 2010	44.96	45.28	43.22	44.96	16,740,622	+1.98(+4.61%)
Jun 24, 2010	42.89	43.89	42.89	42.97	13,237,370	-0.09(-0.22%)
Jun 23, 2010	43.02	43.32	42.60	43.07	12,080,536	-0.32(-0.74%)
Jun 22, 2010	43.45	44.02	43.31	43.39	7,238	+0.03(+0.07%)
Jun 21, 2010	44.61	44.83	42.90	43.36	13,686,018	-1.29(-2.89%)
Jun 18, 2010	44.65	45.04	43.76	44.65	16,380,203	+1.14(+2.63%)
Jun 17, 2010	43.29	43.73	43.08	43.51	21,691	+0.98(+2.31%)
Jun 16, 2010	40.82	42.68	40.79	42.52	29,711	+1.46(+3.55%)
Jun 15, 2010	40.35	41.22	40.19	41.06	411	+1.01(+2.53%)
Jun 14, 2010	40.41	40.83	39.93	40.05	10,222,404	-0.95(-2.33%)
Jun 11, 2010	41.09	41.31	40.63	41.01	6,575,915	+0.17(+0.43%)
Jun 10, 2010	40.71	41.17	40.33	40.83	17,744	+0.30(+0.74%)
Jun 09, 2010	40.59	41.10	40.15	40.53	12,550,152	-0.55(-1.33%)
Jun 08, 2010	40.53	41.92	40.44	41.08	137	+0.94(+2.34%)
Jun 07, 2010	39.08	40.79	38.79	40.14	11,961,286	+1.05(+2.69%)
Jun 04, 2010	39.09	40.05	38.88	39.09	11,128,824	-0.22(-0.56%)
Jun 03, 2010	40.52	40.59	39.18	39.31	8,911,210	-1.23(-3.03%)
Jun 02, 2010	39.90	40.56	39.51	40.54	63,309	+0.78(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.