Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.73	53.83	51.41	53.63	10,686,000	+1.91(+3.69%)
Jun 29, 2020	51.67	52.08	50.96	51.72	8,328,616	+0.17(+0.34%)
Jun 26, 2020	50.72	52.20	50.12	51.55	21,395,840	+0.65(+1.28%)
Jun 25, 2020	50.79	51.00	49.92	50.90	6,957,924	+0.16(+0.31%)
Jun 24, 2020	51.02	51.73	50.18	50.74	9,398,209	-0.43(-0.85%)
Jun 23, 2020	51.75	52.04	50.97	51.18	14,707,815	+0.60(+1.19%)
Jun 22, 2020	50.68	52.03	50.22	50.58	16,393,669	+1.13(+2.28%)
Jun 19, 2020	49.09	49.86	48.45	49.45	21,947,928	+1.21(+2.50%)
Jun 18, 2020	48.32	49.19	47.99	48.24	11,198,931	-0.04(-0.09%)
Jun 17, 2020	48.88	49.46	47.98	48.28	11,594,883	-0.32(-0.66%)
Jun 16, 2020	49.43	50.01	48.22	48.60	12,586,633	-0.78(-1.58%)
Jun 15, 2020	46.99	49.64	46.18	49.39	14,008,561	+1.22(+2.52%)
Jun 12, 2020	49.41	49.51	47.88	48.17	10,024,386	-0.51(-1.05%)
Jun 11, 2020	51.38	52.02	47.77	48.68	18,319,718	-2.34(-4.58%)
Jun 10, 2020	50.60	51.13	48.45	51.02	13,904,363	+1.36(+2.73%)
Jun 09, 2020	49.60	49.90	48.41	49.66	13,709,419	+1.42(+2.93%)
Jun 08, 2020	47.25	48.33	46.48	48.25	10,938,434	+0.68(+1.42%)
Jun 05, 2020	46.88	47.76	45.46	47.57	15,487,597	-0.99(-2.04%)
Jun 04, 2020	49.52	50.09	48.13	48.56	11,664,007	-0.10(-0.21%)
Jun 03, 2020	49.42	50.08	47.92	48.66	13,626,795	-1.91(-3.78%)
Jun 02, 2020	52.68	52.68	50.13	50.58	8,699,575	-1.75(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.