Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.720
-0.300 (-3.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.121
6.131
5.816
5.830
57,172
-0.39(-6.24%)
Jun 29, 2022
6.305
6.325
6.150
6.218
81,703
-0.04(-0.62%)
Jun 28, 2022
6.567
6.645
6.247
6.257
77,084
-0.18(-2.86%)
Jun 27, 2022
6.499
6.664
6.388
6.441
129,034
-0.05(-0.75%)
Jun 24, 2022
6.228
6.616
6.082
6.490
94,795
+0.28(+4.53%)
Jun 23, 2022
6.247
6.247
5.898
6.208
236,415
-0.11(-1.69%)
Jun 22, 2022
6.732
6.751
6.266
6.315
192,112
-0.48(-7.00%)
Jun 21, 2022
6.480
6.820
6.354
6.790
290,482
+0.34(+5.26%)
Jun 17, 2022
6.169
6.480
5.946
6.451
381,169
+0.28(+4.56%)
Jun 16, 2022
6.286
6.296
5.975
6.169
114,410
-0.18(-2.90%)
Jun 15, 2022
6.111
6.519
5.946
6.354
680,564
+0.37(+6.16%)
Jun 14, 2022
6.160
6.228
5.975
5.985
241,466
-0.07(-1.12%)
Jun 13, 2022
6.878
6.912
6.005
6.053
339,358
-1.03(-14.52%)
Jun 10, 2022
7.285
7.304
7.062
7.081
228,108
-0.37(-4.95%)
Jun 09, 2022
7.789
7.789
7.440
7.450
80,696
-0.40(-5.07%)
Jun 08, 2022
7.974
8.100
7.838
7.848
109,069
-0.17(-2.18%)
Jun 07, 2022
8.148
8.207
7.954
8.022
306,378
-0.16(-2.01%)
Jun 06, 2022
8.478
8.662
8.046
8.187
89,273
-0.27(-3.21%)
Jun 03, 2022
8.827
8.866
8.430
8.459
64,789
-0.30(-3.43%)
Jun 02, 2022
8.827
9.172
8.692
8.759
78,373
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.