Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.99	28.72	27.94	28.53	686,442	+0.37(+1.30%)
Jun 29, 2020	27.84	28.20	27.49	28.16	563,671	+0.85(+3.10%)
Jun 26, 2020	26.89	27.54	26.78	27.31	1,172,587	+0.20(+0.74%)
Jun 25, 2020	26.98	27.16	26.23	27.11	644,669	+0.08(+0.29%)
Jun 24, 2020	26.80	27.23	26.34	27.04	555,549	-0.22(-0.80%)
Jun 23, 2020	27.97	28.17	26.90	27.25	495,199	-0.38(-1.36%)
Jun 22, 2020	27.36	28.02	26.87	27.63	512,956	-0.01(-0.03%)
Jun 19, 2020	28.01	28.25	27.55	27.64	1,303,968	-0.02(-0.06%)
Jun 18, 2020	27.14	27.86	27.02	27.66	549,753	+0.06(+0.22%)
Jun 17, 2020	28.54	28.54	27.42	27.59	425,594	-0.89(-3.13%)
Jun 16, 2020	28.77	28.95	27.76	28.49	561,741	+0.91(+3.30%)
Jun 15, 2020	26.27	27.83	26.11	27.58	868,153	+0.23(+0.84%)
Jun 12, 2020	29.05	29.05	26.43	27.35	684,848	-0.48(-1.74%)
Jun 11, 2020	28.64	28.93	27.68	27.83	722,799	-2.07(-6.92%)
Jun 10, 2020	30.99	31.15	29.89	29.90	454,845	-1.29(-4.13%)
Jun 09, 2020	31.62	31.64	30.90	31.19	513,642	-1.06(-3.27%)
Jun 08, 2020	31.66	32.40	31.66	32.24	559,455	+0.94(+3.01%)
Jun 05, 2020	31.58	32.79	31.27	31.30	604,862	+1.16(+3.85%)
Jun 04, 2020	30.47	30.53	29.61	30.14	457,224	-0.65(-2.11%)
Jun 03, 2020	30.53	31.58	30.44	30.79	670,615	+0.79(+2.62%)
Jun 02, 2020	30.21	30.52	29.74	30.00	893,536	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.