Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.903	9.731	8.903	9.423	1,353,090	+0.48(+5.32%)
Jun 27, 2003	9.740	9.740	8.524	8.947	590,041	-0.79(-8.14%)
Jun 26, 2003	8.374	10.05	7.404	9.740	1,369,313	+1.45(+17.55%)
Jun 25, 2003	7.845	8.885	7.845	8.286	722,548	+0.43(+5.50%)
Jun 24, 2003	6.937	7.951	6.823	7.854	652,664	+0.97(+14.08%)
Jun 23, 2003	6.893	7.052	6.761	6.884	71,245	-0.01(-0.13%)
Jun 20, 2003	6.717	6.964	6.664	6.893	65,005	+0.17(+2.49%)
Jun 19, 2003	7.140	7.140	6.655	6.726	171,532	-0.33(-4.74%)
Jun 18, 2003	6.673	7.087	6.664	7.061	170,738	+0.33(+4.84%)
Jun 17, 2003	6.814	6.814	6.567	6.734	34,261	-0.12(-1.80%)
Jun 16, 2003	6.699	6.893	6.673	6.858	133,527	+0.20(+3.05%)
Jun 13, 2003	7.034	7.052	6.611	6.655	78,732	-0.33(-4.79%)
Jun 12, 2003	7.043	7.290	6.708	6.990	226,781	+0.04(+0.51%)
Jun 11, 2003	6.796	7.016	6.796	6.955	136,250	+0.20(+3.00%)
Jun 10, 2003	6.540	6.972	6.523	6.752	120,027	+0.18(+2.68%)
Jun 09, 2003	7.140	7.316	6.479	6.576	124,792	-0.55(-7.67%)
Jun 06, 2003	7.193	7.537	7.122	7.122	83,384	-0.07(-0.98%)
Jun 05, 2003	7.501	7.501	7.193	7.193	67,614	-0.37(-4.90%)
Jun 04, 2003	7.422	7.651	7.422	7.563	130,237	+0.11(+1.54%)
Jun 03, 2003	7.492	7.704	7.272	7.448	111,519	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.