Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.47	20.56	20.18	20.26	95,976	-0.16(-0.78%)
Jun 29, 2004	20.23	20.76	20.17	20.41	241,189	+0.23(+1.14%)
Jun 28, 2004	20.01	20.67	19.88	20.19	353,956	+0.18(+0.88%)
Jun 25, 2004	17.74	20.01	17.74	20.01	695,774	+2.38(+13.50%)
Jun 24, 2004	17.24	17.74	17.01	17.63	137,044	+0.51(+2.99%)
Jun 23, 2004	17.50	17.50	17.05	17.12	130,691	-0.20(-1.17%)
Jun 22, 2004	17.10	17.51	16.90	17.32	101,989	+0.43(+2.56%)
Jun 21, 2004	17.10	17.29	16.85	16.89	105,733	-0.39(-2.25%)
Jun 18, 2004	17.42	17.51	17.20	17.28	142,149	-0.13(-0.76%)
Jun 17, 2004	17.36	17.45	17.19	17.41	67,161	+0.09(+0.51%)
Jun 16, 2004	17.29	17.46	17.24	17.32	57,177	+0.11(+0.67%)
Jun 15, 2004	17.29	17.54	17.19	17.21	99,833	+0.00(+0.00%)
Jun 14, 2004	17.63	17.63	17.21	17.21	162,116	-0.56(-3.13%)
Jun 10, 2004	17.66	18.07	17.48	17.76	308,237	+0.20(+1.15%)
Jun 09, 2004	17.80	18.14	17.40	17.56	159,507	-0.06(-0.35%)
Jun 08, 2004	17.92	17.98	17.60	17.62	73,287	-0.39(-2.15%)
Jun 07, 2004	17.66	18.13	17.66	18.01	115,830	+0.54(+3.08%)
Jun 04, 2004	17.98	17.98	17.44	17.47	105,392	-0.42(-2.36%)
Jun 03, 2004	17.79	18.14	17.74	17.89	122,750	+0.16(+0.89%)
Jun 02, 2004	17.73	17.98	17.61	17.74	110,838	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.