Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.34	60.70	59.81	59.95	338,188	-0.05(-0.08%)
Jun 27, 2019	60.28	60.49	59.37	60.00	229,120	-0.27(-0.45%)
Jun 26, 2019	59.94	60.94	59.75	60.27	113,079	+0.59(+0.99%)
Jun 25, 2019	60.43	61.01	59.66	59.68	155,395	-0.85(-1.40%)
Jun 24, 2019	60.79	60.97	60.27	60.53	85,730	-0.01(-0.02%)
Jun 21, 2019	60.65	61.30	60.42	60.54	149,927	-0.54(-0.88%)
Jun 20, 2019	60.90	61.74	60.51	61.07	87,906	+1.09(+1.82%)
Jun 19, 2019	59.41	60.23	59.01	59.98	132,173	+0.43(+0.73%)
Jun 18, 2019	58.53	60.20	58.25	59.55	44,329	+1.62(+2.79%)
Jun 17, 2019	58.26	58.55	57.67	57.93	74,069	-0.17(-0.29%)
Jun 14, 2019	58.67	58.91	58.08	58.10	87,209	-0.54(-0.93%)
Jun 13, 2019	58.28	59.01	57.92	58.65	74,440	+0.97(+1.68%)
Jun 12, 2019	58.31	58.37	57.31	57.68	66,176	-0.62(-1.06%)
Jun 11, 2019	59.16	59.55	57.91	58.30	65,642	+0.05(+0.08%)
Jun 10, 2019	58.12	59.02	58.12	58.25	74,842	+0.57(+0.99%)
Jun 07, 2019	57.31	58.28	57.07	57.68	106,802	+0.75(+1.32%)
Jun 06, 2019	57.00	57.46	55.30	56.93	90,167	+0.05(+0.08%)
Jun 05, 2019	56.87	57.23	56.25	56.88	89,336	+0.09(+0.17%)
Jun 04, 2019	55.08	56.83	54.33	56.79	78,480	+2.60(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.