Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	132.94	133.67	132.36	132.41	158,880	-0.03(-0.02%)
Jun 29, 2023	128.58	132.90	128.56	132.44	147,835	+3.99(+3.10%)
Jun 28, 2023	127.02	128.66	126.63	128.45	131,139	+1.82(+1.43%)
Jun 27, 2023	127.09	127.76	126.25	126.64	77,252	-0.24(-0.19%)
Jun 26, 2023	124.34	128.00	124.34	126.88	118,864	+2.12(+1.70%)
Jun 23, 2023	123.37	125.33	123.37	124.75	319,206	-0.83(-0.66%)
Jun 22, 2023	126.20	127.85	124.49	125.59	169,741	+0.03(+0.02%)
Jun 21, 2023	123.70	126.33	123.70	125.56	150,016	+0.44(+0.35%)
Jun 20, 2023	126.57	126.77	123.86	125.12	260,088	-2.09(-1.65%)
Jun 16, 2023	126.66	127.66	124.09	127.22	513,917	+1.66(+1.32%)
Jun 15, 2023	123.58	125.62	122.69	125.56	177,501	+0.89(+0.72%)
Jun 14, 2023	123.16	125.52	122.93	124.67	229,564	+1.17(+0.95%)
Jun 13, 2023	118.59	124.12	118.59	123.50	197,833	+4.73(+3.98%)
Jun 12, 2023	117.92	120.24	116.36	118.77	127,030	+0.83(+0.71%)
Jun 09, 2023	117.90	118.05	115.46	117.93	129,089	-0.32(-0.27%)
Jun 08, 2023	116.60	118.39	116.16	118.25	144,346	+1.10(+0.94%)
Jun 07, 2023	112.53	117.58	112.30	117.15	172,121	+5.52(+4.95%)
Jun 06, 2023	106.03	112.22	106.03	111.63	197,755	+5.47(+5.16%)
Jun 05, 2023	106.54	107.33	103.60	106.15	203,622	-1.68(-1.56%)
Jun 02, 2023	102.65	107.89	102.65	107.84	101,821	+6.73(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.