Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.620	9.160	8.600	9.130	616,474	+0.65(+7.67%)
Jun 29, 2015	8.620	9.020	8.450	8.480	722,381	-0.32(-3.64%)
Jun 26, 2015	9.150	9.410	8.680	8.800	2,652,906	-0.42(-4.56%)
Jun 25, 2015	9.430	9.570	8.910	9.220	820,846	-0.19(-2.02%)
Jun 24, 2015	9.790	9.800	9.400	9.410	492,870	-0.42(-4.27%)
Jun 23, 2015	9.650	10.05	9.360	9.830	1,032,672	+0.16(+1.65%)
Jun 22, 2015	10.48	10.52	9.400	9.670	1,591,343	-0.84(-7.99%)
Jun 19, 2015	10.59	10.78	10.32	10.51	771,097	-0.08(-0.76%)
Jun 18, 2015	10.80	11.10	10.58	10.59	664,292	-0.15(-1.40%)
Jun 17, 2015	11.19	11.19	10.49	10.74	869,058	-0.31(-2.81%)
Jun 16, 2015	10.98	11.10	10.87	11.05	532,710	+0.07(+0.64%)
Jun 15, 2015	10.77	11.10	10.41	10.98	1,014,643	+0.11(+1.01%)
Jun 12, 2015	9.980	10.88	9.950	10.87	1,531,033	+0.96(+9.69%)
Jun 11, 2015	9.650	10.24	9.550	9.910	1,434,684	+0.66(+7.14%)
Jun 10, 2015	9.200	9.360	9.140	9.250	380,323	+0.09(+0.98%)
Jun 09, 2015	9.340	9.340	8.940	9.160	451,263	-0.21(-2.24%)
Jun 08, 2015	9.290	9.600	9.050	9.370	616,811	-0.02(-0.21%)
Jun 05, 2015	9.360	9.600	9.300	9.390	588,267	+0.03(+0.32%)
Jun 04, 2015	9.400	9.580	9.180	9.360	736,937	-0.09(-0.95%)
Jun 03, 2015	8.960	9.540	8.960	9.450	1,087,376	+0.48(+5.35%)
Jun 02, 2015	8.980	9.460	8.800	8.970	1,480,800	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.