Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.070
6.270
6.020
6.230
575,471
+0.18(+2.98%)
Jun 28, 2018
5.880
6.060
5.770
6.050
439,248
+0.17(+2.89%)
Jun 27, 2018
5.990
6.099
5.850
5.880
429,254
-0.11(-1.84%)
Jun 26, 2018
6.110
6.110
5.825
5.990
570,972
-0.11(-1.80%)
Jun 25, 2018
6.330
6.370
5.930
6.100
788,245
-0.32(-4.98%)
Jun 22, 2018
6.490
6.490
6.240
6.420
883,431
-0.03(-0.47%)
Jun 21, 2018
6.650
6.660
6.430
6.450
603,187
-0.16(-2.42%)
Jun 20, 2018
6.640
6.690
6.420
6.610
563,043
+0.01(+0.15%)
Jun 19, 2018
6.620
6.680
6.410
6.600
444,515
-0.12(-1.79%)
Jun 18, 2018
6.720
6.790
6.580
6.720
337,711
-0.02(-0.30%)
Jun 15, 2018
6.810
6.810
6.740
636,150
-0.07(-1.03%)
Jun 14, 2018
6.970
7.010
6.740
6.810
651,487
-0.19(-2.71%)
Jun 13, 2018
7.120
7.140
6.960
7.000
378,968
-0.11(-1.55%)
Jun 12, 2018
7.100
7.170
7.060
7.110
358,954
+0.05(+0.71%)
Jun 11, 2018
7.080
7.115
6.883
7.060
413,531
-0.04(-0.56%)
Jun 08, 2018
7.110
7.130
6.860
7.100
502,559
-0.06(-0.84%)
Jun 07, 2018
7.200
7.221
6.935
7.160
736,309
+0.11(+1.56%)
Jun 06, 2018
7.120
7.050
768,364
+0.27(+3.98%)
Jun 05, 2018
6.640
6.840
6.590
6.780
447,861
+0.11(+1.65%)
Jun 04, 2018
6.800
6.810
6.555
6.670
502,676
-0.12(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.