Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	37.97	38.11	37.73	37.79	269,164	-0.09(-0.24%)
Jun 27, 2003	38.28	38.38	37.79	37.88	143,911	-0.33(-0.86%)
Jun 26, 2003	37.94	38.27	37.79	38.21	202,362	+0.39(+1.03%)
Jun 25, 2003	38.25	38.49	37.79	37.82	191,142	-0.40(-1.04%)
Jun 24, 2003	38.08	38.33	38.04	38.22	378,761	+0.06(+0.16%)
Jun 23, 2003	38.48	38.48	37.93	38.15	612,046	-0.40(-1.03%)
Jun 20, 2003	38.84	38.90	38.55	38.55	175,746	-0.02(-0.04%)
Jun 19, 2003	39.17	39.17	38.54	38.57	194,795	-0.57(-1.45%)
Jun 18, 2003	39.10	39.35	38.97	39.13	196,752	-0.13(-0.33%)
Jun 17, 2003	39.36	39.69	39.08	39.27	809,189	+0.12(+0.31%)
Jun 16, 2003	38.40	39.14	38.40	39.14	487,444	+0.82(+2.14%)
Jun 13, 2003	38.90	38.90	38.19	38.32	384,893	-0.47(-1.21%)
Jun 12, 2003	38.78	38.93	38.49	38.79	129,428	+0.12(+0.30%)
Jun 11, 2003	38.13	38.69	38.13	38.67	240,069	+0.44(+1.16%)
Jun 10, 2003	38.11	38.23	37.94	38.23	151,869	+0.35(+0.93%)
Jun 09, 2003	38.05	38.18	37.74	37.88	221,542	-0.31(-0.80%)
Jun 06, 2003	38.71	38.94	38.17	38.18	228,457	-0.05(-0.12%)
Jun 05, 2003	37.98	38.24	37.87	38.23	1,620,467	+0.04(+0.10%)
Jun 04, 2003	37.71	38.20	37.61	38.19	259,640	+0.62(+1.65%)
Jun 03, 2003	37.39	37.69	37.33	37.57	255,725	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.