Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	44.78	44.78	44.48	44.48	970,323	-0.12(-0.27%)
Jun 29, 2006	44.00	44.64	44.00	44.61	503,232	+0.84(+1.93%)
Jun 28, 2006	43.67	43.80	43.51	43.76	317,830	+0.22(+0.51%)
Jun 27, 2006	43.83	43.95	43.52	43.54	640,619	-0.30(-0.68%)
Jun 26, 2006	43.69	43.87	43.61	43.84	149,912	+0.13(+0.30%)
Jun 23, 2006	43.66	43.93	43.60	43.71	511,321	-0.18(-0.42%)
Jun 22, 2006	44.07	44.10	43.77	43.89	780,355	-0.20(-0.45%)
Jun 21, 2006	43.89	44.32	43.89	44.09	429,515	+0.29(+0.66%)
Jun 20, 2006	43.83	44.02	43.70	43.80	608,131	+0.10(+0.23%)
Jun 19, 2006	44.22	44.22	43.61	43.70	587,125	-0.25(-0.58%)
Jun 16, 2006	44.03	44.18	43.86	43.96	506,232	-0.09(-0.21%)
Jun 15, 2006	43.57	44.23	43.55	44.05	728,949	+0.62(+1.43%)
Jun 14, 2006	43.43	43.43	43.01	43.43	654,319	+0.31(+0.73%)
Jun 13, 2006	43.38	43.89	43.10	43.11	1,930,339	-0.46(-1.06%)
Jun 12, 2006	44.07	44.15	43.57	43.57	380,196	-0.44(-0.99%)
Jun 09, 2006	44.30	44.38	43.98	44.01	555,421	-0.28(-0.64%)
Jun 08, 2006	44.12	44.34	43.60	44.29	744,084	+0.05(+0.12%)
Jun 07, 2006	44.48	44.78	44.22	44.24	1,302,897	-0.24(-0.53%)
Jun 06, 2006	44.62	44.62	44.14	44.48	374,064	+0.02(+0.05%)
Jun 05, 2006	45.03	45.11	44.43	44.45	284,038	-0.74(-1.63%)
Jun 02, 2006	45.37	45.45	44.95	45.19	474,919	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.