Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	36.57	36.82	36.17	36.27	2,348,895	-0.26(-0.70%)
Jun 29, 2010	37.18	37.22	36.40	36.52	2,946,886	-1.26(-3.34%)
Jun 25, 2010	37.79	38.00	37.50	37.79	1,292,100	+0.08(+0.21%)
Jun 24, 2010	38.11	38.16	37.62	37.71	706,586	-0.59(-1.54%)
Jun 23, 2010	38.52	38.58	38.13	38.30	648,277	-0.19(-0.48%)
Jun 22, 2010	38.98	39.15	38.42	38.48	1,206,278	-0.50(-1.28%)
Jun 21, 2010	39.60	39.62	38.80	38.98	744,098	-0.08(-0.22%)
Jun 18, 2010	39.07	39.21	38.97	39.07	434,219	+0.03(+0.08%)
Jun 17, 2010	39.01	39.06	38.66	39.04	1,002,505	+0.12(+0.32%)
Jun 16, 2010	38.76	39.06	38.68	38.91	686,957	+0.02(+0.04%)
Jun 15, 2010	38.38	38.95	38.26	38.90	1,277,277	+0.82(+2.16%)
Jun 14, 2010	38.46	38.63	38.04	38.08	1,163,341	-0.12(-0.30%)
Jun 11, 2010	37.69	38.21	37.69	38.19	457,595	+0.15(+0.40%)
Jun 10, 2010	37.74	38.08	37.58	38.04	2,911,528	+0.98(+2.64%)
Jun 09, 2010	37.49	37.78	36.94	37.06	1,499,940	-0.26(-0.70%)
Jun 08, 2010	36.93	37.38	36.67	37.32	1,196,238	+0.39(+1.06%)
Jun 07, 2010	37.54	37.61	36.89	36.93	1,606,241	-0.49(-1.32%)
Jun 04, 2010	37.42	38.15	37.24	37.42	1,039,682	-1.23(-3.19%)
Jun 03, 2010	38.64	38.78	38.29	38.65	325,922	+0.07(+0.18%)
Jun 02, 2010	37.87	38.58	37.69	38.58	946,769	+0.97(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.