Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	49.91	50.29	49.76	50.29	516,789	+1.24(+2.53%)
Jun 28, 2012	48.86	49.12	48.52	49.05	801,112	-0.19(-0.39%)
Jun 27, 2012	48.97	49.33	48.95	49.25	482,407	+0.46(+0.94%)
Jun 26, 2012	48.70	48.90	48.43	48.79	808,632	+0.25(+0.51%)
Jun 25, 2012	48.82	48.82	48.37	48.54	621,269	-0.78(-1.58%)
Jun 22, 2012	49.24	49.41	49.04	49.32	913,579	+0.37(+0.76%)
Jun 21, 2012	50.01	50.09	48.89	48.95	4,703,480	-1.04(-2.08%)
Jun 20, 2012	50.04	50.16	49.59	49.99	3,790,107	-0.04(-0.08%)
Jun 19, 2012	49.86	50.23	49.79	50.03	5,081,516	+0.44(+0.89%)
Jun 18, 2012	49.32	49.70	49.25	49.59	411,587	+0.06(+0.11%)
Jun 15, 2012	49.32	49.55	49.19	49.53	413,523	+0.46(+0.95%)
Jun 14, 2012	48.62	49.24	48.51	49.07	1,993,477	+0.54(+1.12%)
Jun 13, 2012	48.61	48.95	48.36	48.52	842,295	-0.26(-0.53%)
Jun 12, 2012	48.34	48.78	48.14	48.78	726,692	+0.56(+1.16%)
Jun 11, 2012	49.14	49.16	48.15	48.22	1,813,046	-0.54(-1.12%)
Jun 08, 2012	48.23	48.77	48.11	48.76	324,256	+0.40(+0.83%)
Jun 07, 2012	48.87	48.87	48.27	48.36	509,311	+0.05(+0.10%)
Jun 06, 2012	47.59	48.31	47.52	48.31	1,076,799	+1.10(+2.32%)
Jun 05, 2012	46.88	47.29	46.87	47.21	1,343,884	+0.19(+0.41%)
Jun 04, 2012	47.03	47.16	46.65	47.02	1,616,791	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.