Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.66	14.67	13.89	14.05	8,102,199	+0.03(+0.19%)
Jun 26, 2013	13.82	14.25	13.79	14.03	3,255,855	+0.17(+1.23%)
Jun 25, 2013	13.20	13.98	13.18	13.86	3,662,037	+0.67(+5.08%)
Jun 24, 2013	13.41	13.41	13.03	13.19	3,398,019	-0.50(-3.63%)
Jun 21, 2013	14.05	14.16	13.50	13.68	3,728,034	-0.27(-1.94%)
Jun 20, 2013	13.79	14.11	13.69	13.95	4,077,648	-0.07(-0.48%)
Jun 19, 2013	13.84	14.25	13.67	14.02	3,974,775	+0.15(+1.11%)
Jun 18, 2013	14.04	14.32	13.84	13.87	4,375,737	-0.52(-3.59%)
Jun 17, 2013	14.53	14.75	14.33	14.38	4,177,407	+0.01(+0.07%)
Jun 14, 2013	15.01	15.01	14.35	14.37	4,819,983	-0.70(-4.62%)
Jun 13, 2013	15.10	15.25	15.00	15.07	1,373,121	-0.13(-0.83%)
Jun 12, 2013	15.66	15.77	15.05	15.20	2,466,741	-0.40(-2.54%)
Jun 11, 2013	15.20	15.75	15.18	15.59	3,467,613	+0.11(+0.69%)
Jun 10, 2013	15.37	15.50	15.04	15.49	3,522,657	+0.09(+0.56%)
Jun 07, 2013	15.07	15.42	14.86	15.40	4,300,128	+0.40(+2.67%)
Jun 06, 2013	14.74	15.28	14.73	15.00	3,398,958	+0.20(+1.33%)
Jun 05, 2013	14.57	14.94	14.50	14.80	4,966,140	+0.12(+0.79%)
Jun 04, 2013	15.27	15.46	14.50	14.69	5,742,537	-0.59(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.