Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 124.50 | 124.83 | 123.40 | 123.68 | 3,174,870 | -1.54(-1.23%) |
Jun 29, 2021 | 126.33 | 126.92 | 124.42 | 125.22 | 1,443,774 | -0.93(-0.74%) |
Jun 28, 2021 | 126.52 | 128.91 | 125.86 | 126.16 | 3,085,218 | +0.97(+0.77%) |
Jun 25, 2021 | 124.88 | 126.13 | 123.97 | 125.19 | 5,939,658 | +0.99(+0.80%) |
Jun 24, 2021 | 123.69 | 125.23 | 123.35 | 124.20 | 1,804,410 | +1.40(+1.14%) |
Jun 23, 2021 | 121.91 | 123.50 | 121.86 | 122.80 | 1,769,754 | +1.00(+0.82%) |
Jun 22, 2021 | 123.33 | 124.26 | 120.93 | 121.80 | 2,814,075 | -1.85(-1.49%) |
Jun 21, 2021 | 123.44 | 123.95 | 121.44 | 123.65 | 1,872,651 | -0.26(-0.21%) |
Jun 18, 2021 | 124.60 | 126.43 | 123.17 | 123.90 | 4,315,341 | -0.12(-0.10%) |
Jun 17, 2021 | 120.96 | 124.63 | 120.09 | 124.02 | 4,013,145 | +2.86(+2.36%) |
Jun 16, 2021 | 121.38 | 122.09 | 119.98 | 121.17 | 2,386,983 | +0.89(+0.74%) |
Jun 15, 2021 | 122.33 | 122.33 | 119.84 | 120.28 | 1,710,846 | -2.24(-1.83%) |
Jun 14, 2021 | 121.77 | 123.28 | 121.55 | 122.52 | 2,358,243 | +0.57(+0.47%) |
Jun 11, 2021 | 120.82 | 122.48 | 120.82 | 121.95 | 2,402,484 | +1.13(+0.94%) |
Jun 10, 2021 | 117.34 | 120.88 | 117.00 | 120.82 | 2,421,378 | +3.35(+2.86%) |
Jun 09, 2021 | 118.55 | 118.57 | 117.44 | 117.46 | 1,221,876 | -0.32(-0.27%) |
Jun 08, 2021 | 119.65 | 120.80 | 117.20 | 117.78 | 2,147,469 | -1.01(-0.85%) |
Jun 07, 2021 | 118.67 | 119.82 | 118.17 | 118.79 | 1,548,243 | -0.33(-0.27%) |
Jun 04, 2021 | 117.71 | 119.17 | 117.41 | 119.12 | 1,694,034 | +2.07(+1.77%) |
Jun 03, 2021 | 118.60 | 118.83 | 116.99 | 117.04 | 3,111,600 | -2.18(-1.83%) |
Jun 02, 2021 | 119.98 | 121.09 | 118.62 | 119.22 | 2,353,392 | -0.89(-0.74%) |