Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.384	4.551	4.373	4.532	127,239,032	+0.06(+1.41%)
Jun 29, 2021	4.406	4.469	4.334	4.469	88,867,928	+0.07(+1.52%)
Jun 28, 2021	4.421	4.432	4.349	4.403	77,807,352	-0.03(-0.59%)
Jun 25, 2021	4.503	4.540	4.391	4.429	120,022,440	-0.08(-1.73%)
Jun 24, 2021	4.443	4.540	4.414	4.506	86,342,744	+0.09(+2.01%)
Jun 23, 2021	4.403	4.484	4.358	4.417	86,538,672	+0.04(+0.85%)
Jun 22, 2021	4.317	4.417	4.262	4.380	84,923,264	+0.05(+1.11%)
Jun 21, 2021	4.280	4.351	4.240	4.332	62,646,048	+0.12(+2.81%)
Jun 18, 2021	4.214	4.228	4.151	4.214	96,894,648	-0.01(-0.35%)
Jun 17, 2021	4.362	4.383	4.188	4.228	94,823,496	-0.14(-3.31%)
Jun 16, 2021	4.354	4.388	4.254	4.373	86,345,472	+0.04(+0.85%)
Jun 15, 2021	4.284	4.351	4.232	4.336	54,844,604	+0.07(+1.56%)
Jun 14, 2021	4.351	4.395	4.247	4.269	73,440,856	+0.02(+0.52%)
Jun 11, 2021	4.321	4.328	4.214	4.247	101,299,056	-0.08(-1.80%)
Jun 10, 2021	4.366	4.403	4.292	4.325	95,538,640	-0.01(-0.34%)
Jun 09, 2021	4.347	4.399	4.291	4.340	196,424,304	-0.01(-0.34%)
Jun 08, 2021	4.195	4.358	4.158	4.354	236,969,904	+0.12(+2.80%)
Jun 07, 2021	4.206	4.298	4.165	4.236	168,854,672	-0.06(-1.38%)
Jun 04, 2021	4.206	4.306	4.180	4.295	154,509,600	+0.11(+2.75%)
Jun 03, 2021	4.151	4.208	4.106	4.180	166,998,752	-0.01(-0.18%)
Jun 02, 2021	3.899	4.195	3.895	4.188	297,415,008	+0.25(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.