Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pfizer
(NY:
PFE
)
28.07
-0.51 (-1.78%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
9.437
9.628
9.420
9.535
81,186,904
+0.10(+1.10%)
Jun 27, 2008
9.420
9.540
9.344
9.431
120,902,584
+0.06(+0.64%)
Jun 26, 2008
9.693
9.835
9.371
9.371
100,384,768
-0.39(-3.97%)
Jun 25, 2008
9.682
9.906
9.606
9.759
106,310,936
+0.10(+1.07%)
Jun 24, 2008
9.491
9.688
9.464
9.655
89,290,672
+0.17(+1.78%)
Jun 23, 2008
9.508
9.557
9.442
9.486
85,188,352
+0.03(+0.29%)
Jun 20, 2008
9.671
9.731
9.442
9.458
116,134,968
-0.24(-2.48%)
Jun 19, 2008
9.720
9.786
9.660
9.699
115,806,912
+0.00(+0.00%)
Jun 18, 2008
10.10
10.12
9.682
9.699
174,994,576
+0.03(+0.28%)
Jun 17, 2008
9.742
9.797
9.644
9.671
79,316,848
-0.03(-0.28%)
Jun 16, 2008
9.775
9.808
9.660
9.699
107,960,312
-0.12(-1.22%)
Jun 13, 2008
9.710
9.819
9.633
9.819
88,634,152
+0.14(+1.47%)
Jun 12, 2008
9.617
9.802
9.606
9.677
88,683,016
+0.10(+1.03%)
Jun 11, 2008
9.780
9.791
9.551
9.579
108,997,704
-0.21(-2.17%)
Jun 10, 2008
9.791
9.835
9.666
9.791
104,741,336
-0.04(-0.44%)
Jun 09, 2008
9.879
9.917
9.802
9.835
104,874,880
+0.03(+0.33%)
Jun 06, 2008
10.12
10.15
9.797
9.802
175,423,712
-0.39(-3.80%)
Jun 05, 2008
10.23
10.24
10.07
10.19
152,239,968
-0.07(-0.69%)
Jun 04, 2008
10.37
10.44
10.20
10.26
110,913,584
-0.11(-1.10%)
Jun 03, 2008
10.43
10.48
10.33
10.38
97,905,264
-0.09(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.