Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.42	50.42	50.42	50.42	210	-0.02(-0.04%)
Jun 29, 2021	50.44	50.44	50.44	50.44	1,043	-1.43(-2.76%)
Jun 28, 2021	52.74	52.74	51.87	51.87	526	-0.44(-0.85%)
Jun 25, 2021	52.32	52.32	52.32	52.32	100	+0.45(+0.87%)
Jun 24, 2021	51.86	51.86	51.86	51.86	24	+0.79(+1.54%)
Jun 23, 2021	51.07	51.07	51.07	51.07	8	+0.43(+0.84%)
Jun 22, 2021	50.65	50.65	50.65	50.65	68	+0.78(+1.56%)
Jun 21, 2021	49.85	49.87	49.85	49.87	597	+0.55(+1.11%)
Jun 18, 2021	49.32	49.32	49.32	49.32	254	-0.88(-1.75%)
Jun 17, 2021	50.00	50.20	50.00	50.20	746	-3.34(-6.24%)
Jun 16, 2021	53.54	53.54	53.54	53.54	66	-1.09(-2.00%)
Jun 15, 2021	54.63	54.63	54.63	54.63	72	-0.68(-1.22%)
Jun 14, 2021	55.33	55.33	55.31	55.31	196	+1.00(+1.84%)
Jun 11, 2021	54.31	54.31	54.31	54.31	0	-0.14(-0.25%)
Jun 10, 2021	54.43	54.45	54.43	54.45	108	+0.00(+0.00%)
Jun 09, 2021	54.45	54.45	54.45	54.45	96	-0.50(-0.91%)
Jun 08, 2021	54.58	54.95	54.58	54.95	1,498	-0.73(-1.30%)
Jun 07, 2021	55.68	55.68	55.68	55.68	1	+0.45(+0.81%)
Jun 04, 2021	55.23	55.23	55.23	55.23	100	+0.21(+0.37%)
Jun 03, 2021	55.02	55.02	55.02	55.02	131	-1.58(-2.79%)
Jun 02, 2021	56.60	56.60	56.60	56.60	72	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.