Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
1.706
1.756
1.664
1.664
687,478
-0.03(-1.97%)
Jun 29, 2009
1.781
1.798
1.648
1.698
750,908
-0.11(-6.02%)
Jun 26, 2009
1.656
1.815
1.631
1.806
2,579,464
+0.15(+9.09%)
Jun 25, 2009
1.616
1.656
1.614
1.656
492,719
+0.09(+5.88%)
Jun 24, 2009
1.581
1.639
1.530
1.564
541,659
+0.01(+0.54%)
Jun 23, 2009
1.489
1.589
1.447
1.556
622,417
+0.08(+5.08%)
Jun 22, 2009
1.480
1.564
1.430
1.480
785,664
-0.02(-1.12%)
Jun 19, 2009
1.597
1.673
1.464
1.497
1,655,845
-0.11(-6.77%)
Jun 18, 2009
1.848
1.999
1.556
1.606
3,954,219
-0.02(-1.03%)
Jun 17, 2009
1.455
1.648
1.388
1.622
1,220,787
+0.18(+12.14%)
Jun 16, 2009
1.422
1.480
1.388
1.447
541,001
+0.03(+2.37%)
Jun 15, 2009
1.472
1.489
1.405
1.413
533,534
-0.08(-5.59%)
Jun 12, 2009
1.464
1.522
1.430
1.497
427,776
-0.03(-1.65%)
Jun 11, 2009
1.514
1.539
1.472
1.522
503,434
+0.01(+0.55%)
Jun 10, 2009
1.581
1.622
1.464
1.514
880,687
-0.06(-3.72%)
Jun 09, 2009
1.572
1.606
1.556
1.572
240,793
+0.00(+0.00%)
Jun 08, 2009
1.606
1.614
1.572
1.572
426,160
-0.07(-4.08%)
Jun 05, 2009
1.714
1.731
1.631
1.639
437,293
-0.06(-3.45%)
Jun 04, 2009
1.656
1.781
1.639
1.698
472,301
+0.01(+0.49%)
Jun 03, 2009
1.748
1.756
1.631
1.689
612,629
-0.08(-4.27%)
Jun 02, 2009
1.723
1.790
1.673
1.765
865,644
+0.02(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.