Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.49	24.12	23.49	24.10	6,513,701	+1.21(+5.29%)
Jun 28, 2012	22.48	22.93	22.42	22.89	4,088,375	+0.29(+1.28%)
Jun 27, 2012	22.71	22.82	22.48	22.60	5,094,041	-0.01(-0.03%)
Jun 26, 2012	22.50	22.70	22.33	22.61	5,371,342	+0.20(+0.87%)
Jun 25, 2012	22.51	22.62	22.37	22.41	3,943,914	-0.46(-2.03%)
Jun 22, 2012	23.14	23.21	22.66	22.88	4,169,224	-0.05(-0.22%)
Jun 21, 2012	23.67	23.72	22.87	22.93	4,905,546	-0.62(-2.62%)
Jun 20, 2012	23.48	23.80	23.32	23.54	5,881,430	+0.13(+0.56%)
Jun 19, 2012	23.31	23.67	23.18	23.41	3,608,440	+0.31(+1.35%)
Jun 18, 2012	22.89	23.28	22.66	23.10	3,909,815	+0.07(+0.31%)
Jun 15, 2012	22.90	23.08	22.73	23.03	7,083,310	-0.01(-0.03%)
Jun 14, 2012	23.09	23.19	22.78	23.03	7,554,381	+0.01(+0.03%)
Jun 13, 2012	23.09	23.32	22.85	23.03	6,525,960	-0.20(-0.84%)
Jun 12, 2012	22.62	23.23	22.62	23.22	4,624,075	+0.57(+2.50%)
Jun 11, 2012	23.40	23.49	22.63	22.66	5,142,736	-0.46(-1.98%)
Jun 08, 2012	22.91	23.14	22.84	23.11	4,357,790	+0.11(+0.47%)
Jun 07, 2012	23.51	23.57	22.93	23.01	4,435,599	-0.20(-0.88%)
Jun 06, 2012	22.59	23.48	22.51	23.21	7,696,525	+0.61(+2.70%)
Jun 05, 2012	21.92	22.62	21.90	22.60	4,085,703	+0.54(+2.43%)
Jun 04, 2012	22.15	22.19	21.78	22.06	5,566,292	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.