Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.79	37.93	36.89	37.07	5,757,901	-0.58(-1.55%)
Jun 27, 2008	37.68	38.19	37.38	37.65	5,509,682	+0.14(+0.38%)
Jun 26, 2008	37.64	38.32	37.10	37.51	6,345,341	-0.58(-1.53%)
Jun 25, 2008	38.30	39.64	37.91	38.09	6,980,360	-0.09(-0.24%)
Jun 24, 2008	37.05	38.51	36.44	38.18	6,143,807	+1.47(+4.01%)
Jun 23, 2008	37.68	37.68	36.37	36.71	4,941,981	-0.85(-2.26%)
Jun 20, 2008	36.05	38.38	35.84	37.56	9,526,386	+0.01(+0.02%)
Jun 19, 2008	37.19	37.77	36.58	37.55	9,555,740	+0.32(+0.87%)
Jun 18, 2008	37.36	37.71	36.62	37.23	6,790,182	-0.51(-1.36%)
Jun 17, 2008	39.67	40.23	37.74	37.74	4,579,666	-1.53(-3.90%)
Jun 16, 2008	38.29	39.71	37.80	39.27	5,988,133	+0.64(+1.66%)
Jun 13, 2008	39.23	39.29	37.69	38.63	6,272,418	-0.14(-0.37%)
Jun 12, 2008	38.31	39.56	37.71	38.77	6,565,054	+0.82(+2.17%)
Jun 11, 2008	38.93	39.06	37.65	37.95	5,440,172	-1.18(-3.02%)
Jun 10, 2008	39.44	40.25	38.43	39.13	4,788,125	+0.27(+0.70%)
Jun 09, 2008	39.66	40.06	38.44	38.86	5,231,478	-0.73(-1.84%)
Jun 06, 2008	40.49	40.49	39.53	39.58	5,089,149	-1.33(-3.25%)
Jun 05, 2008	40.38	40.95	40.19	40.91	3,746,726	+0.61(+1.51%)
Jun 04, 2008	40.99	41.68	39.94	40.30	4,521,588	-0.80(-1.94%)
Jun 03, 2008	41.48	41.83	40.46	41.10	3,424,614	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.