Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.32	35.77	34.21	35.29	3,916,074	+1.30(+3.83%)
Jun 29, 2015	34.16	34.74	33.97	33.99	1,471,820	-0.46(-1.35%)
Jun 26, 2015	34.76	34.80	34.27	34.46	981,659	-0.16(-0.47%)
Jun 25, 2015	34.31	35.13	34.28	34.62	1,113,380	+0.26(+0.74%)
Jun 24, 2015	34.99	35.33	34.35	34.37	1,463,219	-0.58(-1.65%)
Jun 23, 2015	34.28	35.25	34.14	34.94	1,817,603	+0.75(+2.18%)
Jun 22, 2015	34.17	34.69	34.06	34.20	1,386,323	+0.14(+0.42%)
Jun 19, 2015	32.95	34.18	32.89	34.05	4,004,248	+1.58(+4.88%)
Jun 18, 2015	31.89	32.77	31.86	32.47	1,569,532	+0.77(+2.42%)
Jun 17, 2015	31.58	32.15	31.31	31.70	1,823,272	-0.01(-0.04%)
Jun 16, 2015	30.63	31.94	30.54	31.71	2,075,577	+1.11(+3.61%)
Jun 15, 2015	30.15	30.99	30.01	30.61	1,673,833	+0.20(+0.67%)
Jun 12, 2015	29.86	30.50	29.74	30.41	954,269	+0.51(+1.71%)
Jun 11, 2015	29.35	29.90	29.26	29.90	1,039,333	+0.56(+1.92%)
Jun 10, 2015	29.27	29.73	29.00	29.33	1,466,508	+0.35(+1.20%)
Jun 09, 2015	29.24	29.35	28.51	28.99	1,194,103	-0.26(-0.87%)
Jun 08, 2015	29.08	29.44	28.94	29.24	1,226,687	+0.07(+0.22%)
Jun 05, 2015	28.84	29.24	28.47	29.18	1,052,358	+0.54(+1.87%)
Jun 04, 2015	28.88	29.45	28.53	28.64	1,427,830	-0.39(-1.35%)
Jun 03, 2015	28.81	29.27	28.52	29.03	1,197,007	+0.45(+1.58%)
Jun 02, 2015	28.38	28.93	28.38	28.58	980,587	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.